应用链

LSK · 美元计价

$0.2002

12.03% ≈ ￥1.3213 ($0.02)

更新于 2026-11-04 12:40:03

24H 最高$0.2028

24H 最低$0.1727

今日开盘$0.1787

24H 成交量$314.50万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AGPUBAxe Compute (bStocks Tokenized	$7.28	$8.06	$7.26	$40.45万	$428.39万	-6.79%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	ACEFusionist	$0.1299	$0.1371	$0.1282	$43.48万	$1,590.88万	-0.23%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
376	PEOPLEConstitutionDAO	$0.00632	$0.00661	$0.00614	$34.07万	$3,318.86万	-3.36%
491	LPTLivepeer	$1.354	$1.39	$1.32	$19.93万	$6,897.87万	-0.88%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
332	SENTSentient	$0.01853	$0.01977	$0.01829	$40.48万	$1.41亿	-6.08%
391	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
147	COINBCoinbase (bStocks Tokenized St	$141.33	$150.50	$135.91	$110.60万	$2,048.89万	2.72%
175	GIGGLEGiggle Fund	$28.89	$30.33	$28.29	$88.60万	$2,976.71万	-0.82%
356	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	RPLRocket Pool	$1.445	$1.53	$1.43	$8.11万	$3,458.02万	-0.21%
230	ENSOEnso	$0.501	$0.515	$0.484	$64.44万	$1,047.69万	1.01%