SynFutures

F · 美元计价

$0.002631

-2.38% ≈ ￥0.017365 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.002748

24H 最低$0.002587

今日开盘$0.002695

24H 成交量$20.40万

流通市值$1,388.57万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	AGPUBAxe Compute (bStocks Tokenized	$7.29	$8.06	$7.29	$40.45万	$428.39万	-7.02%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	ACEFusionist	$0.1292	$0.1371	$0.1282	$43.18万	$1,590.88万	-0.69%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
371	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
375	PEOPLEConstitutionDAO	$0.0063	$0.00661	$0.00614	$34.07万	$3,318.86万	-3.52%
494	LPTLivepeer	$1.349	$1.39	$1.32	$19.68万	$6,897.87万	-1.17%
341	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
334	SENTSentient	$0.01846	$0.01977	$0.01829	$40.40万	$1.41亿	-6.34%
391	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
529	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
146	COINBCoinbase (bStocks Tokenized St	$140.93	$150.50	$135.91	$110.69万	$2,048.89万	2.23%
172	GIGGLEGiggle Fund	$28.72	$30.33	$28.29	$88.89万	$2,976.71万	-1.14%
356	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	RPLRocket Pool	$1.444	$1.53	$1.43	$8.11万	$3,458.02万	-0.28%
230	ENSOEnso	$0.499	$0.515	$0.484	$64.60万	$1,047.69万	0.20%