Space and Time

SXT · 美元计价

$0.00835

1.58% ≈ ￥0.05511 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.00844

24H 最低$0.00806

今日开盘$0.00822

24H 成交量$43.86万

流通市值$3,869.21万

24H 涨跌额($0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AGPUBAxe Compute (bStocks Tokenized	$7.47	$8.06	$7.26	$40.53万	$428.39万	-3.61%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	ACEFusionist	$0.1337	$0.1371	$0.1282	$44.06万	$1,590.88万	3.80%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
370	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00614	$35.61万	$3,318.86万	0.31%
488	LPTLivepeer	$1.386	$1.39	$1.32	$20.88万	$6,897.87万	1.99%
346	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
331	SENTSentient	$0.01882	$0.01969	$0.01829	$41.13万	$1.41亿	-3.69%
390	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
536	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
140	COINBCoinbase (bStocks Tokenized St	$143.96	$150.50	$135.91	$128.00万	$2,048.89万	5.30%
166	GIGGLEGiggle Fund	$29.93	$30.33	$28.29	$95.67万	$2,976.71万	3.35%
357	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
647	RPLRocket Pool	$1.484	$1.53	$1.43	$8.20万	$3,458.02万	3.70%
237	ENSOEnso	$0.512	$0.515	$0.484	$61.14万	$1,047.69万	3.64%