Sapien

SAPIEN · 美元计价

$0.05068

0.66% ≈ ￥0.334488 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.05239

24H 最低$0.04996

今日开盘$0.05035

24H 成交量$15.99万

流通市值$1,260.25万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.048007

最低日期2026-11-04

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AGPUBAxe Compute (bStocks Tokenized	$7.52	$7.91	$7.27	$34.67万	$410.84万	1.35%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
349	ACEFusionist	$0.1332	$0.1373	$0.1303	$40.46万	$1,574.61万	-0.60%
373	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$226.89万	13.97%
353	PEOPLEConstitutionDAO	$0.00661	$0.00688	$0.00648	$39.98万	$3,427.66万	2.01%
419	LPTLivepeer	$1.413	$1.45	$1.38	$30.97万	$7,092.59万	1.51%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
271	SENTSentient	$0.01916	$0.01973	$0.01823	$57.90万	$1.37亿	1.27%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
559	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
183	COINBCoinbase (bStocks Tokenized St	$152.45	$153.32	$141.12	$105.50万	$2,030.03万	5.41%
211	GIGGLEGiggle Fund	$30.55	$30.91	$29.45	$84.65万	$3,031.42万	2.52%
370	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
654	RPLRocket Pool	$1.514	$1.55	$1.48	$8.42万	$3,524.38万	1.88%
314	ENSOEnso	$0.51	$0.526	$0.498	$48.06万	$1,064.39万	-1.16%