Optimism

OP · 美元计价

$0.1095

0.92% ≈ ￥0.7227 ($0.00)

更新于 2026-11-04 13:00:02

24H 最高$0.1144

24H 最低$0.1054

今日开盘$0.1085

24H 成交量$162.35万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AGPUBAxe Compute (bStocks Tokenized	$7.39	$8.06	$7.26	$40.39万	$428.39万	-5.14%
401	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	ACEFusionist	$0.1316	$0.1371	$0.1282	$43.53万	$1,590.88万	1.54%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
373	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
374	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.83万	$3,318.86万	-1.69%
492	LPTLivepeer	$1.372	$1.39	$1.32	$20.14万	$6,897.87万	0.88%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
338	SENTSentient	$0.01875	$0.01973	$0.01829	$40.34万	$1.41亿	-4.97%
391	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
145	COINBCoinbase (bStocks Tokenized St	$143.16	$150.50	$135.91	$114.01万	$2,048.89万	4.15%
172	GIGGLEGiggle Fund	$29.39	$30.33	$28.29	$89.56万	$2,976.71万	1.14%
358	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	RPLRocket Pool	$1.462	$1.53	$1.43	$8.12万	$3,458.02万	1.32%
229	ENSOEnso	$0.507	$0.515	$0.484	$64.07万	$1,047.69万	3.05%