Kaia

KAIA · 美元计价

$0.0323

0.94% ≈ ￥0.21318 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.033

24H 最低$0.0314

今日开盘$0.032

24H 成交量$44.86万

流通市值$2.13亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AGPUBAxe Compute (bStocks Tokenized	$7.39	$8.06	$7.26	$40.44万	$428.39万	-4.89%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
317	ACEFusionist	$0.1316	$0.1371	$0.1282	$43.56万	$1,590.88万	1.62%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
373	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.94万	$3,318.86万	-1.54%
494	LPTLivepeer	$1.369	$1.39	$1.32	$20.11万	$6,897.87万	0.51%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
340	SENTSentient	$0.0187	$0.01969	$0.01829	$40.21万	$1.41亿	-4.84%
391	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	COINBCoinbase (bStocks Tokenized St	$143.15	$150.50	$135.91	$116.74万	$2,048.89万	4.38%
170	GIGGLEGiggle Fund	$29.37	$30.33	$28.29	$90.52万	$2,976.71万	1.00%
358	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
647	RPLRocket Pool	$1.462	$1.53	$1.43	$8.12万	$3,458.02万	1.32%
230	ENSOEnso	$0.505	$0.515	$0.484	$63.90万	$1,047.69万	3.27%