Hamster Kombat

HMSTR · 美元计价

$0.0001353

0.82% ≈ ￥0.00089298 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.0001374

24H 最低$0.0001314

今日开盘$0.0001342

24H 成交量$16.50万

流通市值$882.66万

24H 涨跌额($0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	AGPUBAxe Compute (bStocks Tokenized	$7.42	$8.06	$7.26	$40.42万	$428.39万	-4.51%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
315	ACEFusionist	$0.1318	$0.1371	$0.1282	$43.68万	$1,590.88万	1.93%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
376	PEOPLEConstitutionDAO	$0.0064	$0.00661	$0.00614	$34.64万	$3,318.86万	-1.24%
487	LPTLivepeer	$1.368	$1.39	$1.32	$20.71万	$6,897.87万	0.74%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
329	SENTSentient	$0.01858	$0.01969	$0.01829	$41.18万	$1.41亿	-4.86%
390	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
142	COINBCoinbase (bStocks Tokenized St	$143.17	$150.50	$135.91	$125.10万	$2,048.89万	4.79%
171	GIGGLEGiggle Fund	$29.38	$30.33	$28.29	$90.97万	$2,976.71万	1.31%
356	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	RPLRocket Pool	$1.464	$1.53	$1.43	$8.13万	$3,458.02万	1.60%
230	ENSOEnso	$0.506	$0.515	$0.484	$63.67万	$1,047.69万	3.06%