ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	AGPUBAxe Compute (bStocks Tokenized	$7.33	$8.06	$7.26	$40.43万	$428.39万	-5.78%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
347	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	ACEFusionist	$0.1307	$0.1371	$0.1282	$43.47万	$1,590.88万	0.54%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
372	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
374	PEOPLEConstitutionDAO	$0.00639	$0.00661	$0.00614	$34.76万	$3,318.86万	-1.99%
492	LPTLivepeer	$1.367	$1.39	$1.32	$20.12万	$6,897.87万	0.22%
343	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
335	SENTSentient	$0.01865	$0.01977	$0.01829	$40.37万	$1.41亿	-5.62%
391	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
146	COINBCoinbase (bStocks Tokenized St	$142.49	$150.50	$135.91	$111.54万	$2,048.89万	3.61%
174	GIGGLEGiggle Fund	$29.12	$30.33	$28.29	$89.23万	$2,976.71万	0.03%
357	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
648	RPLRocket Pool	$1.453	$1.53	$1.43	$8.12万	$3,458.02万	0.35%
230	ENSOEnso	$0.506	$0.515	$0.484	$64.24万	$1,047.69万	2.85%